CHIPOTLE MEXICAN GRILL INC

CUSIP: 169656955 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,400 Value ($000) $6 Avg Close Range
Q3 2025
Shares 44,400 Value ($000) $2 Avg Close Range
Q2 2025
Shares 56,800 Value ($000) $3 Avg Close Range
Q1 2025
Shares 87,000 Value ($000) $4 Avg Close Range
Q4 2024
Shares 22,500 Value ($000) $1 Avg Close Range
Q3 2024
Shares 43,500 Value ($000) $3 Avg Close Range
Q4 2023
Shares 3,200 Value ($000) $7 Avg Close Range
Q3 2023
Shares 2,400 Value ($000) $4 Avg Close Range
Q1 2023
Shares 800 Value ($000) $1 Avg Close Range
Q3 2022
Shares 600 Value ($000) $901 Avg Close Range
Q1 2022
Shares 1,800 Value ($000) $2,847 Avg Close Range
Q4 2021
Shares 4,700 Value ($000) $8,216 Avg Close Range
Q3 2021
Shares 2,100 Value ($000) $3,816 Avg Close Range
Q1 2021
Shares 1,500 Value ($000) $2,131 Avg Close Range
Q2 2020
Shares 2,500 Value ($000) $2,630 Avg Close Range
Q1 2020
Shares 1,300 Value ($000) $850 Avg Close Range
Q4 2019
Shares 3,400 Value ($000) $2,846 Avg Close Range
Q2 2019
Shares 8,800 Value ($000) $6,449 Avg Close Range