Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 33,005 | $4,170 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 33,934 | $3,845 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 35,805 | $4,386 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 40,323 | $4,739 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 42,963 | $5,035 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 43,373 | $4,886 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 45,996 | $5,037 | $110.92 | $100.74 - $118.91 |
| Q2 2022 | 54,545 | $6,089 | $125.34 | $105.21 - $145.19 |
| Q1 2022 | 55,918 | $7,927 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 55,813 | $8,706 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 56,845 | $7,184 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 51,699 | $6,145 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 52,402 | $5,622 | $102.13 | $95.98 - $110.09 |
| Q4 2020 | 52,113 | $5,562 | $93.21 | $79.18 - $104.36 |
| Q3 2020 | 52,847 | $4,543 | $86.38 | $75.57 - $97.49 |
| Q2 2020 | 58,995 | $4,655 | $73.07 | $50.72 - $89.21 |
| Q1 2020 | 62,070 | $3,802 | $86.76 | $44.18 - $104.36 |
| Q4 2019 | 61,448 | $6,356 | $88.98 | $81.08 - $100.38 |
| Q3 2019 | 663 | $59 | $84.84 | $77.05 - $90.12 |
| Q2 2019 | 663 | $58 | $79.12 | $73.71 - $83.12 |
| Q1 2019 | 809 | $63 | $73.45 | $66.13 - $78.32 |
| Q4 2018 | 838 | $60 | $70.80 | $62.91 - $78.60 |
| Q3 2018 | 838 | $70 | $73.73 | $69.23 - $79.52 |
| Q2 2018 | 838 | $63 | $75.23 | $70.15 - $78.69 |
| Q1 2018 | 763 | $61 | $75.35 | $70.39 - $79.83 |
| Q4 2017 | 791 | $61 | $68.14 | $59.09 - $74.44 |
| Q2 2017 | 809 | $52 | $59.46 | $56.62 - $62.82 |
| Q1 2017 | 790 | $49 | $54.29 | $49.31 - $59.10 |
| Q4 2016 | 840 | $47 | $46.12 | $40.20 - $52.79 |
| Q3 2016 | 854 | $38,498 | $43.96 | $40.73 - $45.86 |
| Q2 2016 | 904 | $43,048 | $44.18 | $39.75 - $49.00 |
| Q1 2016 | 887 | $48,000 | $43.60 | $37.03 - $49.46 |
| Q4 2015 | 887 | $44,000 | $46.23 | $42.43 - $49.44 |
| Q3 2015 | 861 | $41 | $46.12 | $40.72 - $50.39 |
| Q2 2015 | 782 | $42,424 | $52.59 | $48.39 - $57.80 |
| Q1 2015 | 1,215 | $77,845 | $54.45 | $47.53 - $58.44 |
| Q4 2014 | 1,171 | $65,599 | $47.92 | $42.26 - $51.63 |
| Q3 2014 | 1,168 | $60,736 | $44.87 | $41.13 - $48.72 |
| Q2 2014 | 1,219 | $57,427 | $39.87 | $38.43 - $41.99 |
| Q1 2014 | 1,037 | $47,702 | $42.50 | $38.84 - $44.40 |
| Q4 2013 | 1,030 | $50,583 | $40.01 | $34.88 - $43.79 |
| Q3 2013 | 1,046 | $45,177 | $36.23 | $33.18 - $38.51 |
| Q2 2013 | 857 | $34,014 | $35.84 | $33.34 - $40.00 |