CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $361 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 3,868 Value ($000) $414 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 3,872 Value ($000) $491 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 5,345 Value ($000) $710 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 5,468 Value ($000) $777 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 5,649 Value ($000) $736 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 5,875 Value ($000) $699 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 6,415 Value ($000) $811 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 7,361 Value ($000) $834 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 16,592 Value ($000) $2,033 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 17,316 Value ($000) $2,035 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 14,418 Value ($000) $1,690 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 15,731 Value ($000) $1,772 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 3,492 Value ($000) $383 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 3,567 Value ($000) $398 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,716 Value ($000) $385 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,604 Value ($000) $406 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 2,690 Value ($000) $340 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 2,358 Value ($000) $280 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 2,358 Value ($000) $254 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 2,346 Value ($000) $250 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 2,337 Value ($000) $201 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 2,337 Value ($000) $184 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 2,329 Value ($000) $143 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 2,165 Value ($000) $224 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 2,165 Value ($000) $193 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 2,165 Value ($000) $188 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,165 Value ($000) $168 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,165 Value ($000) $155 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 2,165 Value ($000) $181 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 2,165 Value ($000) $163 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 2,165 Value ($000) $173 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 2,171 Value ($000) $168 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 2,166 Value ($000) $139 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 2,137 Value ($000) $138 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 2,137 Value ($000) $134 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,137 Value ($000) $120 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 2,137 Value ($000) $96 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 2,071 Value ($000) $98 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 2,071 Value ($000) $112 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 2,071 Value ($000) $105 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 1,071 Value ($000) $51 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 1,112 Value ($000) $60 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 1,112 Value ($000) $71 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 189 Value ($000) $11 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 434 Value ($000) $23 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 434 Value ($000) $20 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 112 Value ($000) $5 Avg Close $42.50 Range $38.84 - $44.40