CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999 Value ($000) $381 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 4,420 Value ($000) $473 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 4,388 Value ($000) $557 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 21,123 Value ($000) $2,805 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 18,694 Value ($000) $2,654 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 16,048 Value ($000) $2,155 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 12,718 Value ($000) $1,513 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 7,712 Value ($000) $974 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 5,833 Value ($000) $661 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 4,475 Value ($000) $548 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 3,555 Value ($000) $418 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 2,560 Value ($000) $300 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 36,913 Value ($000) $4,158 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 45,134 Value ($000) $4,944 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 36,001 Value ($000) $4,019 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 9,515 Value ($000) $1,349 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 17,273 Value ($000) $2,694 Avg Close $138.14 Range $122.12 - $151.51

Q1 2020

Shares 16,272 Value ($000) $997 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 14,015 Value ($000) $1,449 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 12,996 Value ($000) $1,156 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 13,661 Value ($000) $1,188 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 9,464 Value ($000) $736 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 5,144 Value ($000) $368 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 4,566 Value ($000) $380 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 2,809 Value ($000) $212 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 2,701 Value ($000) $216 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 2,608 Value ($000) $202 Avg Close $68.14 Range $59.09 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999	$381	$94.91	$83.79 - $106.81
Q3 2025	4,420	$473	$121.41	$105.38 - $135.67
Q2 2025	4,388	$557	$125.36	$115.27 - $133.27
Q1 2025	21,123	$2,805	$141.11	$124.08 - $156.26
Q4 2024	18,694	$2,654	$139.76	$125.89 - $151.94
Q3 2024	16,048	$2,155	$123.51	$114.47 - $132.52
Q2 2024	12,718	$1,513	$115.94	$107.40 - $124.93
Q1 2024	7,712	$974	$117.28	$106.85 - $131.01
Q4 2023	5,833	$661	$111.87	$106.85 - $122.87
Q3 2023	4,475	$548	$122.82	$112.20 - $132.79
Q2 2023	3,555	$418	$116.97	$108.00 - $128.06
Q1 2023	2,560	$300	$116.39	$106.73 - $127.23
Q4 2022	36,913	$4,158	$115.85	$105.13 - $127.61
Q3 2022	45,134	$4,944	$110.92	$100.74 - $118.91
Q2 2022	36,001	$4,019	$125.34	$105.21 - $145.19
Q1 2022	9,515	$1,349	$138.68	$123.27 - $151.30
Q4 2021	17,273	$2,694	$138.14	$122.12 - $151.51
Q1 2020	16,272	$997	$86.76	$44.18 - $104.36
Q4 2019	14,015	$1,449	$88.98	$81.08 - $100.38
Q3 2019	12,996	$1,156	$84.84	$77.05 - $90.12
Q2 2019	13,661	$1,188	$79.12	$73.71 - $83.12
Q1 2019	9,464	$736	$73.45	$66.13 - $78.32
Q4 2018	5,144	$368	$70.80	$62.91 - $78.60
Q3 2018	4,566	$380	$73.73	$69.23 - $79.52
Q2 2018	2,809	$212	$75.23	$70.15 - $78.69
Q1 2018	2,701	$216	$75.35	$70.39 - $79.83
Q4 2017	2,608	$202	$68.14	$59.09 - $74.44