CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $206 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 2,135 Value ($000) $228 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,115 Value ($000) $268 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,107 Value ($000) $280 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,153 Value ($000) $306 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 2,267 Value ($000) $295 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 2,166 Value ($000) $258 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 2,100 Value ($000) $265 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 1,966 Value ($000) $223 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 1,942 Value ($000) $238 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 1,939 Value ($000) $228 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 1,932 Value ($000) $226 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 1,913 Value ($000) $215 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 2,245 Value ($000) $246 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 2,055 Value ($000) $229 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 1,063 Value ($000) $151 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 1,397 Value ($000) $218 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 1,538 Value ($000) $194 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 1,538 Value ($000) $183 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 1,534 Value ($000) $165 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 1,534 Value ($000) $164 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 1,534 Value ($000) $132 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 1,534 Value ($000) $121 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 1,571 Value ($000) $96 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 1,653 Value ($000) $171 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 1,904 Value ($000) $169 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 1,879 Value ($000) $163 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 1,910 Value ($000) $148 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,046 Value ($000) $146 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 1,999 Value ($000) $167 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 1,853 Value ($000) $140 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 2,666 Value ($000) $214 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 2,709 Value ($000) $210 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 2,709 Value ($000) $173 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 2,709 Value ($000) $174 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 2,588 Value ($000) $162 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,588 Value ($000) $145 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 4,001 Value ($000) $180 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 2,946 Value ($000) $140 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 3,190 Value ($000) $204 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 3,407 Value ($000) $172 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 3,602 Value ($000) $172 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 3,482 Value ($000) $189 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 3,190 Value ($000) $204 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 3,262 Value ($000) $183 Avg Close $47.92 Range $42.26 - $51.63
Q4 2013
Shares 3,516 Value ($000) $173 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 3,516 Value ($000) $152 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 3,516 Value ($000) $140 Avg Close $35.84 Range $33.34 - $40.00
Q1 2013
Shares 3,354 Value ($000) $142 Avg Close $32.35 Range $29.46 - $36.83
Q4 2012
Shares 3,739 Value ($000) $126 Avg Close — Range —
Q3 2012
Shares 3,739 Value ($000) $120 Avg Close — Range —
Q2 2012
Shares 3,739 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 3,739 Value ($000) $140 Avg Close — Range —
Q4 2011
Shares 3,824 Value ($000) $146 Avg Close — Range —
Q3 2011
Shares 3,924 Value ($000) $117 Avg Close — Range —
Q2 2011
Shares 2,479 Value ($000) $83 Avg Close — Range —
Q1 2011
Shares 2,479 Value ($000) $96 Avg Close — Range —
Q4 2010
Shares 2,479 Value ($000) $95 Avg Close — Range —
Q3 2010
Shares 2,459 Value ($000) $90 Avg Close — Range —
Q2 2010
Shares 3,259 Value ($000) $98 Avg Close — Range —
Q1 2010
Shares 3,114 Value ($000) $108 Avg Close — Range —
Q4 2009
Shares 3,189 Value ($000) $101 Avg Close — Range —
Q3 2009
Shares 3,154 Value ($000) $98 Avg Close — Range —
Q2 2009
Shares 6,184 Value ($000) $165 Avg Close — Range —
Q1 2009
Shares 3,119 Value ($000) $81 Avg Close — Range —