CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,821 Value ($000) $22,083 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 329,990 Value ($000) $35,279 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 428,285 Value ($000) $54,341 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 406,654 Value ($000) $53,996 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 313,537 Value ($000) $44,516 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 364,134 Value ($000) $47,447 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 245,386 Value ($000) $29,201 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 247,117 Value ($000) $31,223 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 202,207 Value ($000) $22,910 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 243,725 Value ($000) $29,859 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 278,885 Value ($000) $32,775 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 293,299 Value ($000) $34,372 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 245,902 Value ($000) $27,698 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 330,186 Value ($000) $36,162 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 261,020 Value ($000) $29,138 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 254,827 Value ($000) $36,125 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 267,363 Value ($000) $41,706 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 271,467 Value ($000) $34,305 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 261,542 Value ($000) $31,087 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 282,667 Value ($000) $30,328 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 287,483 Value ($000) $30,683 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 287,811 Value ($000) $24,741 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 311,208 Value ($000) $24,553 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 315,791 Value ($000) $19,341 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 387,882 Value ($000) $40,118 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 344,760 Value ($000) $30,670 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 363,346 Value ($000) $31,616 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 278,434 Value ($000) $21,646 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 339,045 Value ($000) $24,269 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 253,081 Value ($000) $21,082 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 191,753 Value ($000) $14,497 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 188,181 Value ($000) $15,081 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 196,771 Value ($000) $15,270 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 302,952 Value ($000) $19,359 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 182,318 Value ($000) $11,714 Avg Close $59.46 Range $56.62 - $62.82

Q1 2017

Shares 183,346 Value ($000) $11,478 Avg Close $54.29 Range $49.31 - $59.10

Q4 2016

Shares 283,982 Value ($000) $15,917 Avg Close $46.12 Range $40.20 - $52.79

Q3 2016

Shares 221,584 Value ($000) $9,989 Avg Close $43.96 Range $40.73 - $45.86

Q2 2016

Shares 106,801 Value ($000) $5,086 Avg Close $44.18 Range $39.75 - $49.00

Q1 2016

Shares 108,846 Value ($000) $5,884 Avg Close $43.60 Range $37.03 - $49.46

Q4 2015

Shares 123,973 Value ($000) $6,250 Avg Close $46.23 Range $42.43 - $49.44

Q3 2015

Shares 108,180 Value ($000) $5,155 Avg Close $46.12 Range $40.72 - $50.39

Q2 2015

Shares 21,249 Value ($000) $1,152 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 12,087 Value ($000) $775 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 9,289 Value ($000) $521 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 4,553 Value ($000) $237 Avg Close $44.87 Range $41.13 - $48.72

Q2 2014

Shares 13,892 Value ($000) $655 Avg Close $39.87 Range $38.43 - $41.99

Q1 2014

Shares 2,195 Value ($000) $101 Avg Close $42.50 Range $38.84 - $44.40

Q4 2013

Shares 7,843 Value ($000) $385 Avg Close $40.01 Range $34.88 - $43.79

Q3 2013

Shares 6,644 Value ($000) $287 Avg Close $36.23 Range $33.18 - $38.51

Q2 2013

Shares 20,541 Value ($000) $816 Avg Close $35.84 Range $33.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,821	$22,083	$94.91	$83.79 - $106.81
Q3 2025	329,990	$35,279	$121.41	$105.38 - $135.67
Q2 2025	428,285	$54,341	$125.36	$115.27 - $133.27
Q1 2025	406,654	$53,996	$141.11	$124.08 - $156.26
Q4 2024	313,537	$44,516	$139.76	$125.89 - $151.94
Q3 2024	364,134	$47,447	$123.51	$114.47 - $132.52
Q2 2024	245,386	$29,201	$115.94	$107.40 - $124.93
Q1 2024	247,117	$31,223	$117.28	$106.85 - $131.01
Q4 2023	202,207	$22,910	$111.87	$106.85 - $122.87
Q3 2023	243,725	$29,859	$122.82	$112.20 - $132.79
Q2 2023	278,885	$32,775	$116.97	$108.00 - $128.06
Q1 2023	293,299	$34,372	$116.39	$106.73 - $127.23
Q4 2022	245,902	$27,698	$115.85	$105.13 - $127.61
Q3 2022	330,186	$36,162	$110.92	$100.74 - $118.91
Q2 2022	261,020	$29,138	$125.34	$105.21 - $145.19
Q1 2022	254,827	$36,125	$138.68	$123.27 - $151.30
Q4 2021	267,363	$41,706	$138.14	$122.12 - $151.51
Q3 2021	271,467	$34,305	$114.86	$106.57 - $125.76
Q2 2021	261,542	$31,087	$111.50	$102.46 - $118.66
Q1 2021	282,667	$30,328	$102.13	$95.98 - $110.09
Q4 2020	287,483	$30,683	$93.21	$79.18 - $104.36
Q3 2020	287,811	$24,741	$86.38	$75.57 - $97.49
Q2 2020	311,208	$24,553	$73.07	$50.72 - $89.21
Q1 2020	315,791	$19,341	$86.76	$44.18 - $104.36
Q4 2019	387,882	$40,118	$88.98	$81.08 - $100.38
Q3 2019	344,760	$30,670	$84.84	$77.05 - $90.12
Q2 2019	363,346	$31,616	$79.12	$73.71 - $83.12
Q1 2019	278,434	$21,646	$73.45	$66.13 - $78.32
Q4 2018	339,045	$24,269	$70.80	$62.91 - $78.60
Q3 2018	253,081	$21,082	$73.73	$69.23 - $79.52
Q2 2018	191,753	$14,497	$75.23	$70.15 - $78.69
Q1 2018	188,181	$15,081	$75.35	$70.39 - $79.83
Q4 2017	196,771	$15,270	$68.14	$59.09 - $74.44
Q3 2017	302,952	$19,359	$58.09	$55.41 - $60.98
Q2 2017	182,318	$11,714	$59.46	$56.62 - $62.82
Q1 2017	183,346	$11,478	$54.29	$49.31 - $59.10
Q4 2016	283,982	$15,917	$46.12	$40.20 - $52.79
Q3 2016	221,584	$9,989	$43.96	$40.73 - $45.86
Q2 2016	106,801	$5,086	$44.18	$39.75 - $49.00
Q1 2016	108,846	$5,884	$43.60	$37.03 - $49.46
Q4 2015	123,973	$6,250	$46.23	$42.43 - $49.44
Q3 2015	108,180	$5,155	$46.12	$40.72 - $50.39
Q2 2015	21,249	$1,152	$52.59	$48.39 - $57.80
Q1 2015	12,087	$775	$54.45	$47.53 - $58.44
Q4 2014	9,289	$521	$47.92	$42.26 - $51.63
Q3 2014	4,553	$237	$44.87	$41.13 - $48.72
Q2 2014	13,892	$655	$39.87	$38.43 - $41.99
Q1 2014	2,195	$101	$42.50	$38.84 - $44.40
Q4 2013	7,843	$385	$40.01	$34.88 - $43.79
Q3 2013	6,644	$287	$36.23	$33.18 - $38.51
Q2 2013	20,541	$816	$35.84	$33.34 - $40.00