CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,146 Value ($000) $2 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 19,219 Value ($000) $2 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 17,780 Value ($000) $2 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 17,470 Value ($000) $2 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 74,842 Value ($000) $11 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 219,437 Value ($000) $29 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 223,863 Value ($000) $27 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 253,582 Value ($000) $32 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 349,350 Value ($000) $40 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 494,822 Value ($000) $61 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 515,022 Value ($000) $61 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 517,836 Value ($000) $61 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 537,474 Value ($000) $61 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 539,910 Value ($000) $59,132 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 544,632 Value ($000) $60,797 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 526,925 Value ($000) $74,697 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 492,808 Value ($000) $76,873 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 497,580 Value ($000) $62,879 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 524,445 Value ($000) $62,336 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 643,308 Value ($000) $69,021 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 706,886 Value ($000) $75,446 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 658,941 Value ($000) $56,643 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 749,654 Value ($000) $59,148 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 802,494 Value ($000) $49,153 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 719,475 Value ($000) $74,415 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 717,596 Value ($000) $63,837 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 597,431 Value ($000) $51,982 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 512,931 Value ($000) $39,875 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 455,216 Value ($000) $32,584 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 445,051 Value ($000) $37,073 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 443,499 Value ($000) $33,529 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 396,535 Value ($000) $31,782 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 389,928 Value ($000) $30,258 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 406,692 Value ($000) $25,988 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 443,147 Value ($000) $28,472 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 715,644 Value ($000) $44,799 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,541,254 Value ($000) $142,437 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 5,825,987 Value ($000) $262,635 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 8,449,079 Value ($000) $402,345 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 8,805,948 Value ($000) $475,961 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 9,073,641 Value ($000) $457,402 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 8,951,233 Value ($000) $426,526 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 8,855,112 Value ($000) $480,390 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 8,629,463 Value ($000) $552,890 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 8,529,293 Value ($000) $477,811 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 8,471,143 Value ($000) $440,499 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 8,400,433 Value ($000) $395,744 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 8,849,833 Value ($000) $407,092 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 7,574,533 Value ($000) $371,985 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 7,653,533 Value ($000) $330,556 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 7,309,233 Value ($000) $290,103 Avg Close $35.84 Range $33.34 - $40.00