CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,516 Value ($000) $2,431 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 38,022 Value ($000) $4,065 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 39,004 Value ($000) $4,949 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 40,725 Value ($000) $5,407 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 42,236 Value ($000) $5,997 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 44,946 Value ($000) $5,856 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 37,022 Value ($000) $4,406 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 38,826 Value ($000) $4,906 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 36,069 Value ($000) $4,087 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 41,710 Value ($000) $5,110 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 39,978 Value ($000) $4,698 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 3,833 Value ($000) $449 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 3,356 Value ($000) $378 Avg Close $115.85 Range $105.13 - $127.61
Q1 2020
Shares 3,915 Value ($000) $240 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 2,295 Value ($000) $237 Avg Close $88.98 Range $81.08 - $100.38