CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,480 Value ($000) $67,585 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 725,013 Value ($000) $77,511 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 758,876 Value ($000) $96,286 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 769,632 Value ($000) $102,192 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 770,931 Value ($000) $109,457 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 769,395 Value ($000) $100,252 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 787,482 Value ($000) $93,710 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 807,803 Value ($000) $102,066 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 789,352 Value ($000) $89,659 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 770,944 Value ($000) $94,669 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 796,619 Value ($000) $93,619 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 830,834 Value ($000) $97,603 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 828,024 Value ($000) $93,464 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 840,692 Value ($000) $92,271 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 892,982 Value ($000) $99,894 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 894,468 Value ($000) $127,007 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 845,446 Value ($000) $131,881 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 831,693 Value ($000) $105,288 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 789,511 Value ($000) $94,018 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 739,769 Value ($000) $79,370 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 736,868 Value ($000) $78,646 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 730,384 Value ($000) $62,784 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 805,773 Value ($000) $63,575 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 799,672 Value ($000) $48,980 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 797,666 Value ($000) $82,686 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 476,886 Value ($000) $42,424 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 484,881 Value ($000) $42,189 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 487,177 Value ($000) $37,873 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 470,578 Value ($000) $33,785 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 482,951 Value ($000) $40,233 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 467,613 Value ($000) $35,352 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 463,077 Value ($000) $37,114 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 475,418 Value ($000) $36,896 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 462,982 Value ($000) $29,588 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 476,625 Value ($000) $30,623 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 476,484 Value ($000) $29,833 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 470,258 Value ($000) $26,354 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 475,716 Value ($000) $21,450 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 464,816 Value ($000) $22,137 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 463,597 Value ($000) $25,058 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 441,574 Value ($000) $22,260 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 458,465 Value ($000) $21,844 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 455,673 Value ($000) $24,723 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 463,657 Value ($000) $29,709 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 469,398 Value ($000) $26,294 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 447,980 Value ($000) $23,297 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 373,034 Value ($000) $17,578 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 358,348 Value ($000) $16,485 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 325,120 Value ($000) $15,969 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 329,626 Value ($000) $14,240 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 428,356 Value ($000) $17,004 Avg Close $35.84 Range $33.34 - $40.00