CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,825 Value ($000) $841 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 11,835 Value ($000) $1,263 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 11,191 Value ($000) $1,420 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 9,558 Value ($000) $1,256 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 8,616 Value ($000) $1,236 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 5,375 Value ($000) $700 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 3,072 Value ($000) $366 Avg Close $115.94 Range $107.40 - $124.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,825	$841	$94.91	$83.79 - $106.81
Q3 2025	11,835	$1,263	$121.41	$105.38 - $135.67
Q2 2025	11,191	$1,420	$125.36	$115.27 - $133.27
Q1 2025	9,558	$1,256	$141.11	$124.08 - $156.26
Q4 2024	8,616	$1,236	$139.76	$125.89 - $151.94
Q3 2024	5,375	$700	$123.51	$114.47 - $132.52
Q2 2024	3,072	$366	$115.94	$107.40 - $124.93