CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,640 Value ($000) $1 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 9,840 Value ($000) $1 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 10,240 Value ($000) $1 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 10,240 Value ($000) $1 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 10,240 Value ($000) $1 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 10,340 Value ($000) $1 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 10,540 Value ($000) $1 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 10,640 Value ($000) $1 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 10,640 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 11,140 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 11,140 Value ($000) $1 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 12,047 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 15,977 Value ($000) $2 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 17,796 Value ($000) $1,949 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 19,239 Value ($000) $2,148 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 19,239 Value ($000) $2,727 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 15,821 Value ($000) $2,468 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 10,727 Value ($000) $1,356 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 8,800 Value ($000) $1,046 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 8,800 Value ($000) $944 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 8,800 Value ($000) $939 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 8,600 Value ($000) $739 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 6,700 Value ($000) $529 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 6,600 Value ($000) $404 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 6,600 Value ($000) $683 Avg Close $88.98 Range $81.08 - $100.38
Q3 2018
Shares 3,100 Value ($000) $258 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 3,000 Value ($000) $227 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 3,000 Value ($000) $240 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 3,000 Value ($000) $233 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 3,000 Value ($000) $192 Avg Close $58.09 Range $55.41 - $60.98