CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,707 Value ($000) $0 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 4,801 Value ($000) $1 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 5,258 Value ($000) $1 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 5,291 Value ($000) $1 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 5,310 Value ($000) $1 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 5,377 Value ($000) $1 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 5,834 Value ($000) $1 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 6,254 Value ($000) $1 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 6,280 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 6,368 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 33,537 Value ($000) $4 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 7,378 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 7,449 Value ($000) $1 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 7,741 Value ($000) $848 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 109,847 Value ($000) $12,262 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 124,165 Value ($000) $17,602 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 167,386 Value ($000) $26,110 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 172,382 Value ($000) $21,784 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 170,502 Value ($000) $20,266 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 162,530 Value ($000) $17,438 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 24,785 Value ($000) $2,645 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 23,703 Value ($000) $2,037 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 8,730 Value ($000) $689 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 8,300 Value ($000) $508 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 8,300 Value ($000) $858 Avg Close $88.98 Range $81.08 - $100.38

Q4 2015

Shares 32,410 Value ($000) $1,634 Avg Close $46.23 Range $42.43 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,707	$0	$94.91	$83.79 - $106.81
Q3 2025	4,801	$1	$121.41	$105.38 - $135.67
Q2 2025	5,258	$1	$125.36	$115.27 - $133.27
Q1 2025	5,291	$1	$141.11	$124.08 - $156.26
Q4 2024	5,310	$1	$139.76	$125.89 - $151.94
Q3 2024	5,377	$1	$123.51	$114.47 - $132.52
Q2 2024	5,834	$1	$115.94	$107.40 - $124.93
Q1 2024	6,254	$1	$117.28	$106.85 - $131.01
Q4 2023	6,280	$1	$111.87	$106.85 - $122.87
Q3 2023	6,368	$1	$122.82	$112.20 - $132.79
Q2 2023	33,537	$4	$116.97	$108.00 - $128.06
Q1 2023	7,378	$1	$116.39	$106.73 - $127.23
Q4 2022	7,449	$1	$115.85	$105.13 - $127.61
Q3 2022	7,741	$848	$110.92	$100.74 - $118.91
Q2 2022	109,847	$12,262	$125.34	$105.21 - $145.19
Q1 2022	124,165	$17,602	$138.68	$123.27 - $151.30
Q4 2021	167,386	$26,110	$138.14	$122.12 - $151.51
Q3 2021	172,382	$21,784	$114.86	$106.57 - $125.76
Q2 2021	170,502	$20,266	$111.50	$102.46 - $118.66
Q1 2021	162,530	$17,438	$102.13	$95.98 - $110.09
Q4 2020	24,785	$2,645	$93.21	$79.18 - $104.36
Q3 2020	23,703	$2,037	$86.38	$75.57 - $97.49
Q2 2020	8,730	$689	$73.07	$50.72 - $89.21
Q1 2020	8,300	$508	$86.76	$44.18 - $104.36
Q4 2019	8,300	$858	$88.98	$81.08 - $100.38
Q4 2015	32,410	$1,634	$46.23	$42.43 - $49.44