Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,016 | $287 | $94.91 | $83.79 - $106.81 |
| Q3 2025 | 4,772 | $510 | $121.41 | $105.38 - $135.67 |
| Q2 2025 | 5,777 | $1 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 6,002 | $1 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 6,695 | $1 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 6,692 | $1 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 5,890 | $1 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 3,126 | $0 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 3,012 | $0 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 3,977 | $0 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 3,734 | $0 | $116.97 | $108.00 - $128.06 |
| Q4 2019 | 2,320 | $240 | $88.98 | $81.08 - $100.38 |
| Q3 2019 | 2,412 | $215 | $84.84 | $77.05 - $90.12 |