CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,335 Value ($000) $21,751 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 309,642 Value ($000) $33,104 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 323,215 Value ($000) $41,010 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 333,344 Value ($000) $44,261 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 339,489 Value ($000) $48,201 Avg Close $139.76 Range $125.89 - $151.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,335	$21,751	$94.91	$83.79 - $106.81
Q3 2025	309,642	$33,104	$121.41	$105.38 - $135.67
Q2 2025	323,215	$41,010	$125.36	$115.27 - $133.27
Q1 2025	333,344	$44,261	$141.11	$124.08 - $156.26
Q4 2024	339,489	$48,201	$139.76	$125.89 - $151.94