CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,308 Value ($000) $8,793 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 113,225 Value ($000) $12,105 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 118,064 Value ($000) $14,980 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 123,218 Value ($000) $16,361 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 129,755 Value ($000) $18,423 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 143,783 Value ($000) $18,735 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 109,387 Value ($000) $13,017 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 89,851 Value ($000) $11,353 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 85,746 Value ($000) $9,715 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 88,580 Value ($000) $10,852 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 87,157 Value ($000) $10,243 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 1,773 Value ($000) $208 Avg Close $116.39 Range $106.73 - $127.23
Q4 2020
Shares 1,947 Value ($000) $208 Avg Close $93.21 Range $79.18 - $104.36
Q4 2019
Shares 7,502 Value ($000) $777 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 7,525 Value ($000) $672 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 7,147 Value ($000) $622 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 7,125 Value ($000) $554 Avg Close $73.45 Range $66.13 - $78.32