CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,133 Value ($000) $298 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 3,733 Value ($000) $399 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 4,132 Value ($000) $524 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 5,504 Value ($000) $731 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 13,228 Value ($000) $1,878 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 12,986 Value ($000) $1,692 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 12,609 Value ($000) $1,500 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 11,313 Value ($000) $1,429 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 10,791 Value ($000) $1,223 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 9,639 Value ($000) $1,181 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 13,391 Value ($000) $1,574 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 37,801 Value ($000) $4,430 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 34,771 Value ($000) $3,917 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 13,357 Value ($000) $1,463 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 19,362 Value ($000) $2,161 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 116,878 Value ($000) $16,569 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 30,902 Value ($000) $4,820 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 2,516 Value ($000) $318 Avg Close $114.86 Range $106.57 - $125.76

Q2 2018

Shares 7,970 Value ($000) $603 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 9,199 Value ($000) $737 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 32,015 Value ($000) $2,484 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 32,668 Value ($000) $2,087 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 8,838 Value ($000) $568 Avg Close $59.46 Range $56.62 - $62.82

Q4 2014

Shares 11,872 Value ($000) $665 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 36,456 Value ($000) $1,896 Avg Close $44.87 Range $41.13 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,133	$298	$94.91	$83.79 - $106.81
Q3 2025	3,733	$399	$121.41	$105.38 - $135.67
Q2 2025	4,132	$524	$125.36	$115.27 - $133.27
Q1 2025	5,504	$731	$141.11	$124.08 - $156.26
Q4 2024	13,228	$1,878	$139.76	$125.89 - $151.94
Q3 2024	12,986	$1,692	$123.51	$114.47 - $132.52
Q2 2024	12,609	$1,500	$115.94	$107.40 - $124.93
Q1 2024	11,313	$1,429	$117.28	$106.85 - $131.01
Q4 2023	10,791	$1,223	$111.87	$106.85 - $122.87
Q3 2023	9,639	$1,181	$122.82	$112.20 - $132.79
Q2 2023	13,391	$1,574	$116.97	$108.00 - $128.06
Q1 2023	37,801	$4,430	$116.39	$106.73 - $127.23
Q4 2022	34,771	$3,917	$115.85	$105.13 - $127.61
Q3 2022	13,357	$1,463	$110.92	$100.74 - $118.91
Q2 2022	19,362	$2,161	$125.34	$105.21 - $145.19
Q1 2022	116,878	$16,569	$138.68	$123.27 - $151.30
Q4 2021	30,902	$4,820	$138.14	$122.12 - $151.51
Q3 2021	2,516	$318	$114.86	$106.57 - $125.76
Q2 2018	7,970	$603	$75.23	$70.15 - $78.69
Q1 2018	9,199	$737	$75.35	$70.39 - $79.83
Q4 2017	32,015	$2,484	$68.14	$59.09 - $74.44
Q3 2017	32,668	$2,087	$58.09	$55.41 - $60.98
Q2 2017	8,838	$568	$59.46	$56.62 - $62.82
Q4 2014	11,872	$665	$47.92	$42.26 - $51.63
Q3 2014	36,456	$1,896	$44.87	$41.13 - $48.72