CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,605 Value ($000) $204 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 1,676 Value ($000) $223 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 1,752 Value ($000) $249 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 1,787 Value ($000) $233 Avg Close $123.51 Range $114.47 - $132.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,605	$204	$125.36	$115.27 - $133.27
Q1 2025	1,676	$223	$141.11	$124.08 - $156.26
Q4 2024	1,752	$249	$139.76	$125.89 - $151.94
Q3 2024	1,787	$233	$123.51	$114.47 - $132.52