CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,041 Value ($000) $574 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 5,331 Value ($000) $695 Avg Close $123.51 Range $114.47 - $132.52
Q3 2023
Shares 10,470 Value ($000) $1,283 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 9,050 Value ($000) $1,064 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 8,300 Value ($000) $973 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 8,300 Value ($000) $1 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 4,931 Value ($000) $540 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 6,651 Value ($000) $742 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,541 Value ($000) $360 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,556 Value ($000) $399 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 2,530 Value ($000) $320 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 2,560 Value ($000) $304 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 4,295 Value ($000) $461 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 4,510 Value ($000) $481 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 4,710 Value ($000) $405 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 4,910 Value ($000) $387 Avg Close $73.07 Range $50.72 - $89.21
Q3 2018
Shares 125 Value ($000) $10 Avg Close $73.73 Range $69.23 - $79.52