CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,650 Value ($000) $390 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 5,696 Value ($000) $723 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 4,116 Value ($000) $547 Avg Close $141.11 Range $124.08 - $156.26
Q1 2024
Shares 2,238 Value ($000) $0 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 7,458 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 5,248 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 5,811 Value ($000) $1 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 10,193 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 13,321 Value ($000) $2 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 20,755 Value ($000) $2,273 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 5,902 Value ($000) $659 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 7,387 Value ($000) $1,047 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 6,992 Value ($000) $1,091 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 5,810 Value ($000) $734 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 4,756 Value ($000) $565 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 4,051 Value ($000) $435 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 3,319 Value ($000) $354 Avg Close $93.21 Range $79.18 - $104.36
Q3 2018
Shares 4,339 Value ($000) $361 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 7,463 Value ($000) $564 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 8,129 Value ($000) $652 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 12,637 Value ($000) $981 Avg Close $68.14 Range $59.09 - $74.44
Q2 2016
Shares 5,147 Value ($000) $245 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 4,523 Value ($000) $244 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 3,469 Value ($000) $175 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 4,592 Value ($000) $219 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 1,446 Value ($000) $78 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 970 Value ($000) $62 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 981 Value ($000) $55 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 1,142 Value ($000) $59 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 1,188 Value ($000) $56 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 1,188 Value ($000) $55 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 1,202 Value ($000) $59 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 4,160 Value ($000) $180 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 2,188 Value ($000) $87 Avg Close $35.84 Range $33.34 - $40.00