CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57 Value ($000) $6 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 149 Value ($000) $17 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 265 Value ($000) $38 Avg Close $138.68 Range $123.27 - $151.30
Q3 2021
Shares 187 Value ($000) $24 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 131 Value ($000) $16 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 92 Value ($000) $10 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 29 Value ($000) $3 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 40 Value ($000) $3 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 48 Value ($000) $4 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 83 Value ($000) $5 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 54 Value ($000) $6 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 54 Value ($000) $5 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 27 Value ($000) $2 Avg Close $79.12 Range $73.71 - $83.12
Q3 2017
Shares 216 Value ($000) $14 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 20 Value ($000) $1 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 20 Value ($000) $1 Avg Close $54.29 Range $49.31 - $59.10
Q1 2015
Shares 32,215 Value ($000) $2,064 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 32,215 Value ($000) $1,804 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 8,610 Value ($000) $448 Avg Close $44.87 Range $41.13 - $48.72