CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,851 Value ($000) $1,415 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 14,851 Value ($000) $1,588 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 14,851 Value ($000) $1,884 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 14,851 Value ($000) $1,972 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 14,851 Value ($000) $2,109 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 16,851 Value ($000) $2,196 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 16,451 Value ($000) $1,958 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 17,461 Value ($000) $2,206 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 18,458 Value ($000) $2,091 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 22,880 Value ($000) $2,803 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 26,455 Value ($000) $3,109 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 30,482 Value ($000) $3,572 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 45,002 Value ($000) $5,069 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 45,830 Value ($000) $5,019 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 46,700 Value ($000) $5,213 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 55,943 Value ($000) $7,930 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 54,973 Value ($000) $8,575 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 56,484 Value ($000) $7,138 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 131,929 Value ($000) $15,681 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 172,082 Value ($000) $18,463 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 277,557 Value ($000) $29,624 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 279,342 Value ($000) $24,012 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 312,342 Value ($000) $24,644 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 316,742 Value ($000) $19,400 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 322,642 Value ($000) $33,371 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 446,342 Value ($000) $39,707 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 320,100 Value ($000) $27,852 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 346,200 Value ($000) $26,914 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 353,700 Value ($000) $25,318 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 347,800 Value ($000) $28,972 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 300,160 Value ($000) $22,692 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 287,780 Value ($000) $23,066 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 289,980 Value ($000) $22,502 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 266,180 Value ($000) $17,009 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 194,800 Value ($000) $12,516 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 194,301 Value ($000) $12,163 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 192,500 Value ($000) $10,790 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 192,500 Value ($000) $8,678 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 198,100 Value ($000) $9,434 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 116,000 Value ($000) $6,270 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 81,200 Value ($000) $4,093 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 81,200 Value ($000) $3,869 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 14,749 Value ($000) $800 Avg Close $52.59 Range $48.39 - $57.80
Q2 2013
Shares 4,700 Value ($000) $187 Avg Close $35.84 Range $33.34 - $40.00