CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $10 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 267 Value ($000) $29 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 531 Value ($000) $68 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 568 Value ($000) $75 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 600 Value ($000) $85 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 226 Value ($000) $30 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 98 Value ($000) $12 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 69 Value ($000) $9 Avg Close $117.28 Range $106.85 - $131.01