CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,737 Value ($000) $2,166 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 24,339 Value ($000) $2,602 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 25,839 Value ($000) $3,278 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 26,541 Value ($000) $3,524 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 27,034 Value ($000) $3,838 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 27,924 Value ($000) $3,638 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 30,857 Value ($000) $3,672 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 32,714 Value ($000) $4,133 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 33,366 Value ($000) $3,782 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 34,596 Value ($000) $4,240 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 38,558 Value ($000) $4,531 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 41,241 Value ($000) $4,834 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 41,306 Value ($000) $4,654 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 45,525 Value ($000) $4,987 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 56,057 Value ($000) $6,259 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 55,758 Value ($000) $7,905 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 52,135 Value ($000) $8,134 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 131,098 Value ($000) $16,569 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 134,424 Value ($000) $15,981 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 138,979 Value ($000) $14,912 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 141,692 Value ($000) $15,123 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 143,077 Value ($000) $12,299 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 151,914 Value ($000) $11,985 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 371,061 Value ($000) $22,728 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 741,127 Value ($000) $76,655 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 418,120 Value ($000) $37,195 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 555,986 Value ($000) $48,376 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 530,303 Value ($000) $41,226 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 492,147 Value ($000) $35,229 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 578,820 Value ($000) $48,215 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 773,986 Value ($000) $58,514 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 768,331 Value ($000) $61,582 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 183,851 Value ($000) $14,268 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 183,860 Value ($000) $11,750 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 183,870 Value ($000) $11,814 Avg Close $59.46 Range $56.62 - $62.82

Q1 2017

Shares 28,151 Value ($000) $1,763 Avg Close $54.29 Range $49.31 - $59.10

Q4 2016

Shares 3,978 Value ($000) $223 Avg Close $46.12 Range $40.20 - $52.79

Q3 2016

Shares 28,828 Value ($000) $1,301 Avg Close $43.96 Range $40.73 - $45.86

Q2 2016

Shares 27,036 Value ($000) $1,288 Avg Close $44.18 Range $39.75 - $49.00

Q1 2016

Shares 51,532 Value ($000) $2,786 Avg Close $43.60 Range $37.03 - $49.46

Q4 2015

Shares 26,618 Value ($000) $1,342 Avg Close $46.23 Range $42.43 - $49.44

Q3 2015

Shares 21,576 Value ($000) $1,029 Avg Close $46.12 Range $40.72 - $50.39

Q2 2015

Shares 50,968 Value ($000) $2,766 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 50,963 Value ($000) $3,265 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 51,223 Value ($000) $2,870 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 65,973 Value ($000) $3,431 Avg Close $44.87 Range $41.13 - $48.72

Q2 2014

Shares 86,952 Value ($000) $4,097 Avg Close $39.87 Range $38.43 - $41.99

Q1 2014

Shares 101,092 Value ($000) $4,650 Avg Close $42.50 Range $38.84 - $44.40

Q4 2013

Shares 106,092 Value ($000) $5,210 Avg Close $40.01 Range $34.88 - $43.79

Q3 2013

Shares 135,092 Value ($000) $5,835 Avg Close $36.23 Range $33.18 - $38.51

Q2 2013

Shares 192,637 Value ($000) $7,646 Avg Close $35.84 Range $33.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,737	$2,166	$94.91	$83.79 - $106.81
Q3 2025	24,339	$2,602	$121.41	$105.38 - $135.67
Q2 2025	25,839	$3,278	$125.36	$115.27 - $133.27
Q1 2025	26,541	$3,524	$141.11	$124.08 - $156.26
Q4 2024	27,034	$3,838	$139.76	$125.89 - $151.94
Q3 2024	27,924	$3,638	$123.51	$114.47 - $132.52
Q2 2024	30,857	$3,672	$115.94	$107.40 - $124.93
Q1 2024	32,714	$4,133	$117.28	$106.85 - $131.01
Q4 2023	33,366	$3,782	$111.87	$106.85 - $122.87
Q3 2023	34,596	$4,240	$122.82	$112.20 - $132.79
Q2 2023	38,558	$4,531	$116.97	$108.00 - $128.06
Q1 2023	41,241	$4,834	$116.39	$106.73 - $127.23
Q4 2022	41,306	$4,654	$115.85	$105.13 - $127.61
Q3 2022	45,525	$4,987	$110.92	$100.74 - $118.91
Q2 2022	56,057	$6,259	$125.34	$105.21 - $145.19
Q1 2022	55,758	$7,905	$138.68	$123.27 - $151.30
Q4 2021	52,135	$8,134	$138.14	$122.12 - $151.51
Q3 2021	131,098	$16,569	$114.86	$106.57 - $125.76
Q2 2021	134,424	$15,981	$111.50	$102.46 - $118.66
Q1 2021	138,979	$14,912	$102.13	$95.98 - $110.09
Q4 2020	141,692	$15,123	$93.21	$79.18 - $104.36
Q3 2020	143,077	$12,299	$86.38	$75.57 - $97.49
Q2 2020	151,914	$11,985	$73.07	$50.72 - $89.21
Q1 2020	371,061	$22,728	$86.76	$44.18 - $104.36
Q4 2019	741,127	$76,655	$88.98	$81.08 - $100.38
Q3 2019	418,120	$37,195	$84.84	$77.05 - $90.12
Q2 2019	555,986	$48,376	$79.12	$73.71 - $83.12
Q1 2019	530,303	$41,226	$73.45	$66.13 - $78.32
Q4 2018	492,147	$35,229	$70.80	$62.91 - $78.60
Q3 2018	578,820	$48,215	$73.73	$69.23 - $79.52
Q2 2018	773,986	$58,514	$75.23	$70.15 - $78.69
Q1 2018	768,331	$61,582	$75.35	$70.39 - $79.83
Q4 2017	183,851	$14,268	$68.14	$59.09 - $74.44
Q3 2017	183,860	$11,750	$58.09	$55.41 - $60.98
Q2 2017	183,870	$11,814	$59.46	$56.62 - $62.82
Q1 2017	28,151	$1,763	$54.29	$49.31 - $59.10
Q4 2016	3,978	$223	$46.12	$40.20 - $52.79
Q3 2016	28,828	$1,301	$43.96	$40.73 - $45.86
Q2 2016	27,036	$1,288	$44.18	$39.75 - $49.00
Q1 2016	51,532	$2,786	$43.60	$37.03 - $49.46
Q4 2015	26,618	$1,342	$46.23	$42.43 - $49.44
Q3 2015	21,576	$1,029	$46.12	$40.72 - $50.39
Q2 2015	50,968	$2,766	$52.59	$48.39 - $57.80
Q1 2015	50,963	$3,265	$54.45	$47.53 - $58.44
Q4 2014	51,223	$2,870	$47.92	$42.26 - $51.63
Q3 2014	65,973	$3,431	$44.87	$41.13 - $48.72
Q2 2014	86,952	$4,097	$39.87	$38.43 - $41.99
Q1 2014	101,092	$4,650	$42.50	$38.84 - $44.40
Q4 2013	106,092	$5,210	$40.01	$34.88 - $43.79
Q3 2013	135,092	$5,835	$36.23	$33.18 - $38.51
Q2 2013	192,637	$7,646	$35.84	$33.34 - $40.00