CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $62 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 647 Value ($000) $69 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 646 Value ($000) $82 Avg Close $125.36 Range $115.27 - $133.27
Q1 2022
Shares 9,859 Value ($000) $1,397 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 10,197 Value ($000) $1,590 Avg Close $138.14 Range $122.12 - $151.51
Q1 2021
Shares 30,000 Value ($000) $3,218 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 30,000 Value ($000) $3,201 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 30,000 Value ($000) $2,578 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 30,000 Value ($000) $2,367 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 30,000 Value ($000) $1,837 Avg Close $86.76 Range $44.18 - $104.36