CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,651 Value ($000) $304 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 3,601 Value ($000) $272 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 3,547 Value ($000) $284 Avg Close $75.35 Range $70.39 - $79.83
Q1 2017
Shares 5,688 Value ($000) $356 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 5,688 Value ($000) $319 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 5,688 Value ($000) $256 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 5,688 Value ($000) $271 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 5,688 Value ($000) $307 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 5,688 Value ($000) $287 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 5,688 Value ($000) $271 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 5,688 Value ($000) $309 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 5,688 Value ($000) $364 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 5,688 Value ($000) $319 Avg Close $47.92 Range $42.26 - $51.63