CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,110 Value ($000) $1,439 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 12,196 Value ($000) $1,304 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 13,981 Value ($000) $1,774 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 14,590 Value ($000) $1,937 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 14,980 Value ($000) $2,127 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 15,730 Value ($000) $2,050 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 15,985 Value ($000) $1,902 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 19,489 Value ($000) $2,462 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 26,650 Value ($000) $3,019 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 14,880 Value ($000) $1,823 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 17,729 Value ($000) $2,084 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 18,722 Value ($000) $2,194 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 19,821 Value ($000) $2,233 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 28,451 Value ($000) $3,116 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 24,636 Value ($000) $2,750 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 24,011 Value ($000) $3,404 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 25,132 Value ($000) $3,920 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 28,117 Value ($000) $3,553 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 38,159 Value ($000) $4,535 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 24,426 Value ($000) $2,621 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 29,184 Value ($000) $3,115 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 30,068 Value ($000) $2,584 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 52,866 Value ($000) $4,171 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 38,148 Value ($000) $2,337 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 17,527 Value ($000) $1,813 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 16,667 Value ($000) $1,483 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 38,723 Value ($000) $3,369 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 46,040 Value ($000) $3,579 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 6,648 Value ($000) $477 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 8,235 Value ($000) $686 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 41,493 Value ($000) $3,137 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 140,896 Value ($000) $11,293 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 145,691 Value ($000) $11,305 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 171,755 Value ($000) $10,975 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 185,071 Value ($000) $11,891 Avg Close $59.46 Range $56.62 - $62.82

Q1 2017

Shares 187,201 Value ($000) $11,719 Avg Close $54.29 Range $49.31 - $59.10

Q4 2016

Shares 183,578 Value ($000) $10,290 Avg Close $46.12 Range $40.20 - $52.79

Q3 2016

Shares 26,942 Value ($000) $1,215 Avg Close $43.96 Range $40.73 - $45.86

Q1 2016

Shares 3,198 Value ($000) $173 Avg Close $43.60 Range $37.03 - $49.46

Q4 2015

Shares 66,520 Value ($000) $3,353 Avg Close $46.23 Range $42.43 - $49.44

Q3 2015

Shares 3,119 Value ($000) $149 Avg Close $46.12 Range $40.72 - $50.39

Q2 2015

Shares 140 Value ($000) $8 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 121 Value ($000) $7 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 20,697 Value ($000) $1,159 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 34,491 Value ($000) $1,794 Avg Close $44.87 Range $41.13 - $48.72

Q2 2014

Shares 3,942 Value ($000) $185 Avg Close $39.87 Range $38.43 - $41.99

Q4 2013

Shares 343 Value ($000) $17 Avg Close $40.01 Range $34.88 - $43.79

Q3 2013

Shares 218 Value ($000) $9 Avg Close $36.23 Range $33.18 - $38.51

Q2 2013

Shares 1,666 Value ($000) $66 Avg Close $35.84 Range $33.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,110	$1,439	$94.91	$83.79 - $106.81
Q3 2025	12,196	$1,304	$121.41	$105.38 - $135.67
Q2 2025	13,981	$1,774	$125.36	$115.27 - $133.27
Q1 2025	14,590	$1,937	$141.11	$124.08 - $156.26
Q4 2024	14,980	$2,127	$139.76	$125.89 - $151.94
Q3 2024	15,730	$2,050	$123.51	$114.47 - $132.52
Q2 2024	15,985	$1,902	$115.94	$107.40 - $124.93
Q1 2024	19,489	$2,462	$117.28	$106.85 - $131.01
Q4 2023	26,650	$3,019	$111.87	$106.85 - $122.87
Q3 2023	14,880	$1,823	$122.82	$112.20 - $132.79
Q2 2023	17,729	$2,084	$116.97	$108.00 - $128.06
Q1 2023	18,722	$2,194	$116.39	$106.73 - $127.23
Q4 2022	19,821	$2,233	$115.85	$105.13 - $127.61
Q3 2022	28,451	$3,116	$110.92	$100.74 - $118.91
Q2 2022	24,636	$2,750	$125.34	$105.21 - $145.19
Q1 2022	24,011	$3,404	$138.68	$123.27 - $151.30
Q4 2021	25,132	$3,920	$138.14	$122.12 - $151.51
Q3 2021	28,117	$3,553	$114.86	$106.57 - $125.76
Q2 2021	38,159	$4,535	$111.50	$102.46 - $118.66
Q1 2021	24,426	$2,621	$102.13	$95.98 - $110.09
Q4 2020	29,184	$3,115	$93.21	$79.18 - $104.36
Q3 2020	30,068	$2,584	$86.38	$75.57 - $97.49
Q2 2020	52,866	$4,171	$73.07	$50.72 - $89.21
Q1 2020	38,148	$2,337	$86.76	$44.18 - $104.36
Q4 2019	17,527	$1,813	$88.98	$81.08 - $100.38
Q3 2019	16,667	$1,483	$84.84	$77.05 - $90.12
Q2 2019	38,723	$3,369	$79.12	$73.71 - $83.12
Q1 2019	46,040	$3,579	$73.45	$66.13 - $78.32
Q4 2018	6,648	$477	$70.80	$62.91 - $78.60
Q3 2018	8,235	$686	$73.73	$69.23 - $79.52
Q2 2018	41,493	$3,137	$75.23	$70.15 - $78.69
Q1 2018	140,896	$11,293	$75.35	$70.39 - $79.83
Q4 2017	145,691	$11,305	$68.14	$59.09 - $74.44
Q3 2017	171,755	$10,975	$58.09	$55.41 - $60.98
Q2 2017	185,071	$11,891	$59.46	$56.62 - $62.82
Q1 2017	187,201	$11,719	$54.29	$49.31 - $59.10
Q4 2016	183,578	$10,290	$46.12	$40.20 - $52.79
Q3 2016	26,942	$1,215	$43.96	$40.73 - $45.86
Q1 2016	3,198	$173	$43.60	$37.03 - $49.46
Q4 2015	66,520	$3,353	$46.23	$42.43 - $49.44
Q3 2015	3,119	$149	$46.12	$40.72 - $50.39
Q2 2015	140	$8	$52.59	$48.39 - $57.80
Q1 2015	121	$7	$54.45	$47.53 - $58.44
Q4 2014	20,697	$1,159	$47.92	$42.26 - $51.63
Q3 2014	34,491	$1,794	$44.87	$41.13 - $48.72
Q2 2014	3,942	$185	$39.87	$38.43 - $41.99
Q4 2013	343	$17	$40.01	$34.88 - $43.79
Q3 2013	218	$9	$36.23	$33.18 - $38.51
Q2 2013	1,666	$66	$35.84	$33.34 - $40.00