CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,067 Value ($000) $2,035 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 20,187 Value ($000) $1,735 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 37,217 Value ($000) $2,936 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 107,467 Value ($000) $6,582 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 132,747 Value ($000) $13,730 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 136,440 Value ($000) $12,138 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 142,365 Value ($000) $12,387 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 144,915 Value ($000) $11,266 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 138,070 Value ($000) $9,883 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 132,195 Value ($000) $11,012 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 125,380 Value ($000) $9,479 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 115,425 Value ($000) $9,251 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 128,210 Value ($000) $9,949 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 123,275 Value ($000) $7,877 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 115,975 Value ($000) $7,451 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 56,350 Value ($000) $3,528 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 55,490 Value ($000) $3,110 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 50,490 Value ($000) $2,276 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 36,080 Value ($000) $1,718 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 27,800 Value ($000) $1,503 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 22,800 Value ($000) $1,149 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 15,600 Value ($000) $743 Avg Close $46.12 Range $40.72 - $50.39