CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $367 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 3,495 Value ($000) $374 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 3,045 Value ($000) $386 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 3,145 Value ($000) $418 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,446 Value ($000) $347 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 3,406 Value ($000) $441 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 3,180 Value ($000) $378 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,369 Value ($000) $0 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 5,280 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 7,226 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 7,045 Value ($000) $1 Avg Close $116.97 Range $108.00 - $128.06