CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,478 Value ($000) $265 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,632 Value ($000) $334 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,877 Value ($000) $382 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,650 Value ($000) $376 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 19,553 Value ($000) $2,548 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 22,585 Value ($000) $2,688 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 74,252 Value ($000) $9,382 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 84,566 Value ($000) $9,581 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 73,667 Value ($000) $9,025 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 80,675 Value ($000) $9,481 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 80,395 Value ($000) $9,421 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 90,419 Value ($000) $10,185 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 92,618 Value ($000) $10,144 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 94,887 Value ($000) $10,592 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 95,975 Value ($000) $13,605 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 162,636 Value ($000) $25,370 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 177,767 Value ($000) $22,464 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 177,557 Value ($000) $21,104 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 177,811 Value ($000) $19,077 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 177,877 Value ($000) $18,985 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 199,657 Value ($000) $17,163 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 199,567 Value ($000) $15,746 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 199,537 Value ($000) $12,222 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 213,047 Value ($000) $22,035 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 383,415 Value ($000) $34,109 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 383,452 Value ($000) $33,364 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 317,864 Value ($000) $24,711 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 159,264 Value ($000) $11,400 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 146,654 Value ($000) $12,216 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 143,974 Value ($000) $10,884 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 175,594 Value ($000) $14,074 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 175,780 Value ($000) $13,641 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 175,690 Value ($000) $11,227 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 175,570 Value ($000) $11,280 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 189,090 Value ($000) $11,837 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 203,102 Value ($000) $11,384 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 226,573 Value ($000) $10,214 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 227,073 Value ($000) $10,813 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 189,573 Value ($000) $10,246 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 190,553 Value ($000) $9,606 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 189,770 Value ($000) $9,043 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 190,640 Value ($000) $10,342 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 189,920 Value ($000) $12,168 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 190,650 Value ($000) $10,680 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 224,491 Value ($000) $11,674 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 224,311 Value ($000) $10,567 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 230,308 Value ($000) $10,594 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 230,178 Value ($000) $11,304 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 231,398 Value ($000) $9,994 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 262,313 Value ($000) $10,411 Avg Close $35.84 Range $33.34 - $40.00