CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,879 Value ($000) $237 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 1,879 Value ($000) $223 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 1,879 Value ($000) $202 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 800 Value ($000) $85 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 3,270 Value ($000) $281 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 11,231 Value ($000) $886 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 13,214 Value ($000) $809 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 13,214 Value ($000) $1,367 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 13,214 Value ($000) $1,176 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 13,214 Value ($000) $1,150 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 800 Value ($000) $62 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 800 Value ($000) $57 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 800 Value ($000) $67 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 30,029 Value ($000) $2,270 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 71,507 Value ($000) $5,731 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 49,990 Value ($000) $3,879 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 115,492 Value ($000) $7,380 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 71,461 Value ($000) $4,591 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 71,650 Value ($000) $4,485 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 40,647 Value ($000) $2,278 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 31,993 Value ($000) $1,442 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 49,541 Value ($000) $2,359 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 109,951 Value ($000) $5,943 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 172,343 Value ($000) $8,688 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 153,853 Value ($000) $7,331 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 149,775 Value ($000) $8,125 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 11,709 Value ($000) $750 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 2,842 Value ($000) $159 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 5,376 Value ($000) $280 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 800 Value ($000) $38 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 800 Value ($000) $37 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 800 Value ($000) $39 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 1,000 Value ($000) $43 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 1,000 Value ($000) $40 Avg Close $35.84 Range $33.34 - $40.00