CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,615 Value ($000) $24,445 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 251,962 Value ($000) $26,937 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 264,016 Value ($000) $33,498 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 275,687 Value ($000) $36,606 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 279,149 Value ($000) $39,634 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 276,424 Value ($000) $36,018 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 279,530 Value ($000) $33,264 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 277,858 Value ($000) $35,107 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 265,929 Value ($000) $30,130 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 259,271 Value ($000) $31,763 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 261,501 Value ($000) $30,732 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 270,235 Value ($000) $31,669 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 267,407 Value ($000) $30,121 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 271,424 Value ($000) $29,727 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 296,907 Value ($000) $33,144 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 296,200 Value ($000) $41,990 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 291,461 Value ($000) $45,466 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 285,336 Value ($000) $36,059 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 248,678 Value ($000) $29,558 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 241,100 Value ($000) $25,868 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 245,239 Value ($000) $26,175 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 241,292 Value ($000) $20,742 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 263,387 Value ($000) $20,782 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 263,335 Value ($000) $16,130 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 265,704 Value ($000) $27,482 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 268,272 Value ($000) $23,866 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 192,434 Value ($000) $16,744 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 199,791 Value ($000) $15,532 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 194,742 Value ($000) $13,940 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 199,851 Value ($000) $16,648 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 198,994 Value ($000) $15,044 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 185,468 Value ($000) $14,866 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 169,762 Value ($000) $13,174 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 168,174 Value ($000) $10,747 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 157,471 Value ($000) $10,118 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 155,888 Value ($000) $9,759 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 139,474 Value ($000) $7,818 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 127,786 Value ($000) $5,761 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 119,133 Value ($000) $5,674 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 112,024 Value ($000) $6,055 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 111,809 Value ($000) $5,637 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 107,234 Value ($000) $5,110 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 100,966 Value ($000) $5,478 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 92,685 Value ($000) $5,939 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 67,414 Value ($000) $3,777 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 63,147 Value ($000) $3,284 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 59,758 Value ($000) $2,816 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 49,809 Value ($000) $2,292 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 43,046 Value ($000) $2,114 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 39,168 Value ($000) $1,693 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 40,004 Value ($000) $1,614 Avg Close $35.84 Range $33.34 - $40.00