CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,705 Value ($000) $1,020 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 11,790 Value ($000) $1,260 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 13,885 Value ($000) $1,762 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 13,759 Value ($000) $1,827 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 13,588 Value ($000) $1,929 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 13,904 Value ($000) $1,812 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 12,919 Value ($000) $1,537 Avg Close $115.94 Range $107.40 - $124.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,705	$1,020	$94.91	$83.79 - $106.81
Q3 2025	11,790	$1,260	$121.41	$105.38 - $135.67
Q2 2025	13,885	$1,762	$125.36	$115.27 - $133.27
Q1 2025	13,759	$1,827	$141.11	$124.08 - $156.26
Q4 2024	13,588	$1,929	$139.76	$125.89 - $151.94
Q3 2024	13,904	$1,812	$123.51	$114.47 - $132.52
Q2 2024	12,919	$1,537	$115.94	$107.40 - $124.93