CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478,422 Value ($000) $331,355 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 3,832,946 Value ($000) $409,780 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 3,889,953 Value ($000) $493,558 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 3,923,728 Value ($000) $520,993 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 3,900,527 Value ($000) $553,797 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 4,088,856 Value ($000) $532,779 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 4,085,783 Value ($000) $486,209 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,274,640 Value ($000) $413,751 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 2,988,614 Value ($000) $338,610 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 3,177,681 Value ($000) $389,298 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,970,662 Value ($000) $349,112 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 2,957,847 Value ($000) $346,630 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,942,590 Value ($000) $331,453 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 274,008 Value ($000) $30,010 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 288,271 Value ($000) $32,180 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 153,272 Value ($000) $21,728 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 121,582 Value ($000) $18,966 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 636,026 Value ($000) $80,374 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 744,549 Value ($000) $88,498 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 66,667 Value ($000) $7,152 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 83,588 Value ($000) $8,922 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 166,692 Value ($000) $14,328 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 83,784 Value ($000) $6,611 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 118,778 Value ($000) $7,275 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 68,646 Value ($000) $7,100 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 513,262 Value ($000) $45,660 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 221,643 Value ($000) $19,286 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 72,839 Value ($000) $5,663 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 175,101 Value ($000) $12,534 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 307,370 Value ($000) $25,604 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 38,811 Value ($000) $2,934 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 28,580 Value ($000) $2,290 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 46,582 Value ($000) $3,615 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 58,141 Value ($000) $3,716 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 54,911 Value ($000) $3,528 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 41,451 Value ($000) $2,595 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 142,126 Value ($000) $7,966 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 406,107 Value ($000) $18,308 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 87,980 Value ($000) $4,189 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 19,973 Value ($000) $1,079 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 13,935 Value ($000) $702 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 15,334 Value ($000) $731 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 68,184 Value ($000) $3,698 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 87,701 Value ($000) $5,619 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 83,120 Value ($000) $4,657 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 79,627 Value ($000) $4,141 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 167,017 Value ($000) $7,869 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 39,148 Value ($000) $1,800 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 10,302 Value ($000) $506 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 11,611 Value ($000) $502 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 5,647 Value ($000) $224 Avg Close $35.84 Range $33.34 - $40.00