CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,792 Value ($000) $12,788 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 94,569 Value ($000) $12,557 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 82,131 Value ($000) $11,661 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 70,003 Value ($000) $9,121 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 60,801 Value ($000) $7,235 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 50,479 Value ($000) $6,378 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 38,898 Value ($000) $4,407 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 878,914 Value ($000) $107,676 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 867,546 Value ($000) $101,954 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 770,175 Value ($000) $90,257 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 753,107 Value ($000) $84,830 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 23,434 Value ($000) $2,567 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 18,026 Value ($000) $2,012 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 16,996 Value ($000) $2,409 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 4,276 Value ($000) $667 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 3,980 Value ($000) $503 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 4,098 Value ($000) $487 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 4,003 Value ($000) $429 Avg Close $102.13 Range $95.98 - $110.09

Q3 2018

Shares 7,100 Value ($000) $591 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 30,527 Value ($000) $2,308 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 30,527 Value ($000) $2,447 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 23,427 Value ($000) $1,818 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 23,427 Value ($000) $1,497 Avg Close $58.09 Range $55.41 - $60.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,792	$12,788	$125.36	$115.27 - $133.27
Q1 2025	94,569	$12,557	$141.11	$124.08 - $156.26
Q4 2024	82,131	$11,661	$139.76	$125.89 - $151.94
Q3 2024	70,003	$9,121	$123.51	$114.47 - $132.52
Q2 2024	60,801	$7,235	$115.94	$107.40 - $124.93
Q1 2024	50,479	$6,378	$117.28	$106.85 - $131.01
Q4 2023	38,898	$4,407	$111.87	$106.85 - $122.87
Q3 2023	878,914	$107,676	$122.82	$112.20 - $132.79
Q2 2023	867,546	$101,954	$116.97	$108.00 - $128.06
Q1 2023	770,175	$90,257	$116.39	$106.73 - $127.23
Q4 2022	753,107	$84,830	$115.85	$105.13 - $127.61
Q3 2022	23,434	$2,567	$110.92	$100.74 - $118.91
Q2 2022	18,026	$2,012	$125.34	$105.21 - $145.19
Q1 2022	16,996	$2,409	$138.68	$123.27 - $151.30
Q4 2021	4,276	$667	$138.14	$122.12 - $151.51
Q3 2021	3,980	$503	$114.86	$106.57 - $125.76
Q2 2021	4,098	$487	$111.50	$102.46 - $118.66
Q1 2021	4,003	$429	$102.13	$95.98 - $110.09
Q3 2018	7,100	$591	$73.73	$69.23 - $79.52
Q2 2018	30,527	$2,308	$75.23	$70.15 - $78.69
Q1 2018	30,527	$2,447	$75.35	$70.39 - $79.83
Q4 2017	23,427	$1,818	$68.14	$59.09 - $74.44
Q3 2017	23,427	$1,497	$58.09	$55.41 - $60.98