CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $113 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 1,184 Value ($000) $127 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 1,184 Value ($000) $150 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 1,184 Value ($000) $157 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 1,184 Value ($000) $168 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 1,184 Value ($000) $154 Avg Close $123.51 Range $114.47 - $132.52

Q4 2021

Shares 1,350 Value ($000) $211 Avg Close $138.14 Range $122.12 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$113	$94.91	$83.79 - $106.81
Q3 2025	1,184	$127	$121.41	$105.38 - $135.67
Q2 2025	1,184	$150	$125.36	$115.27 - $133.27
Q1 2025	1,184	$157	$141.11	$124.08 - $156.26
Q4 2024	1,184	$168	$139.76	$125.89 - $151.94
Q3 2024	1,184	$154	$123.51	$114.47 - $132.52
Q4 2021	1,350	$211	$138.14	$122.12 - $151.51