Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,985 | $23,147 | $94.91 | $83.79 - $106.81 |
| Q3 2025 | 147,249 | $15,742 | $121.41 | $105.38 - $135.67 |
| Q2 2025 | 80,281 | $10,186 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 195,750 | $25,992 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 134,188 | $19,052 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 72,339 | $9,426 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 416,515 | $49,565 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 437,987 | $55,340 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 331,472 | $37,556 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 328,556 | $40,251 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 325,616 | $38,266 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 359,623 | $42,144 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 348,909 | $39,301 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 503,449 | $55,138 | $110.92 | $100.74 - $118.91 |
| Q2 2022 | 1,810,264 | $202,080 | $125.34 | $105.21 - $145.19 |
| Q1 2022 | 1,740,428 | $246,722 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 1,147,774 | $179,041 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 885,594 | $111,913 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 629,798 | $74,857 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 52,000 | $5,579 | $102.13 | $95.98 - $110.09 |
| Q4 2020 | 42,563 | $4,543 | $93.21 | $79.18 - $104.36 |
| Q3 2020 | 262,690 | $22,581 | $86.38 | $75.57 - $97.49 |
| Q2 2020 | 375,960 | $29,663 | $73.07 | $50.72 - $89.21 |
| Q1 2020 | 731,560 | $44,809 | $86.76 | $44.18 - $104.36 |
| Q4 2019 | 461,428 | $47,726 | $88.98 | $81.08 - $100.38 |
| Q3 2019 | 468,621 | $41,689 | $84.84 | $77.05 - $90.12 |
| Q2 2019 | 587,733 | $51,138 | $79.12 | $73.71 - $83.12 |
| Q1 2019 | 33,240 | $2,584 | $73.45 | $66.13 - $78.32 |
| Q4 2018 | 53,966 | $3,863 | $70.80 | $62.91 - $78.60 |
| Q3 2018 | 53,535 | $4,459 | $73.73 | $69.23 - $79.52 |
| Q2 2018 | 53,355 | $4,034 | $75.23 | $70.15 - $78.69 |
| Q1 2018 | 73,852 | $5,919 | $75.35 | $70.39 - $79.83 |
| Q4 2017 | 75,367 | $5,848 | $68.14 | $59.09 - $74.44 |
| Q3 2017 | 43,717 | $2,794 | $58.09 | $55.41 - $60.98 |
| Q2 2017 | 40,919 | $2,629 | $59.46 | $56.62 - $62.82 |
| Q1 2017 | 40,982 | $2,565 | $54.29 | $49.31 - $59.10 |
| Q4 2016 | 37,666 | $2,111 | $46.12 | $40.20 - $52.79 |
| Q3 2016 | 36,760 | $1,657 | $43.96 | $40.73 - $45.86 |
| Q2 2016 | 40,867 | $1,946 | $44.18 | $39.75 - $49.00 |
| Q1 2016 | 24,170 | $1,306 | $43.60 | $37.03 - $49.46 |
| Q4 2015 | 269,838 | $13,603 | $46.23 | $42.43 - $49.44 |
| Q3 2015 | 672,792 | $32,059 | $46.12 | $40.72 - $50.39 |
| Q2 2015 | 795,685 | $43,165 | $52.59 | $48.39 - $57.80 |
| Q1 2015 | 854,032 | $54,717 | $54.45 | $47.53 - $58.44 |
| Q4 2014 | 931,835 | $52,201 | $47.92 | $42.26 - $51.63 |
| Q3 2014 | 928,403 | $48,277 | $44.87 | $41.13 - $48.72 |
| Q2 2014 | 692,705 | $32,634 | $39.87 | $38.43 - $41.99 |
| Q1 2014 | 700,703 | $32,232 | $42.50 | $38.84 - $44.40 |
| Q4 2013 | 727,416 | $35,724 | $40.01 | $34.88 - $43.79 |
| Q3 2013 | 720,598 | $31,123 | $36.23 | $33.18 - $38.51 |
| Q2 2013 | 724,044 | $28,737 | $35.84 | $33.34 - $40.00 |