CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,488 Value ($000) $4,238 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 43,408 Value ($000) $4,641 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 42,935 Value ($000) $5,448 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 45,404 Value ($000) $6,029 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 46,115 Value ($000) $6,547 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 42,552 Value ($000) $5,545 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 45,429 Value ($000) $5,406 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 57,451 Value ($000) $7,259 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 59,446 Value ($000) $6,735 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 60,406 Value ($000) $7,400 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 62,490 Value ($000) $7,344 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 65,207 Value ($000) $7,642 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 81,251 Value ($000) $9,152 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 80,054 Value ($000) $8,768 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 75,687 Value ($000) $8,449 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 78,181 Value ($000) $11,083 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 77,315 Value ($000) $12,060 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 78,396 Value ($000) $9,907 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 78,943 Value ($000) $9,383 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 86,235 Value ($000) $9,252 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 90,065 Value ($000) $9,613 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 80,043 Value ($000) $6,880 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 77,677 Value ($000) $6,129 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 75,636 Value ($000) $4,633 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 74,736 Value ($000) $7,730 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 73,969 Value ($000) $6,580 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 52,764 Value ($000) $4,591 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 56,170 Value ($000) $4,367 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 59,497 Value ($000) $4,259 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 66,974 Value ($000) $5,579 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 67,156 Value ($000) $5,077 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 80,198 Value ($000) $6,428 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 95,047 Value ($000) $7,376 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 97,198 Value ($000) $6,211 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 88,800 Value ($000) $5,705 Avg Close $59.46 Range $56.62 - $62.82

Q1 2017

Shares 95,100 Value ($000) $5,953 Avg Close $54.29 Range $49.31 - $59.10

Q4 2016

Shares 93,600 Value ($000) $5,246 Avg Close $46.12 Range $40.20 - $52.79

Q3 2016

Shares 95,900 Value ($000) $4,323 Avg Close $43.96 Range $40.73 - $45.86

Q2 2016

Shares 99,600 Value ($000) $4,743 Avg Close $44.18 Range $39.75 - $49.00

Q1 2016

Shares 104,600 Value ($000) $5,654 Avg Close $43.60 Range $37.03 - $49.46

Q4 2015

Shares 92,700 Value ($000) $4,673 Avg Close $46.23 Range $42.43 - $49.44

Q3 2015

Shares 90,200 Value ($000) $4,298 Avg Close $46.12 Range $40.72 - $50.39

Q2 2015

Shares 110,900 Value ($000) $6,016 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 112,000 Value ($000) $6,565 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 112,000 Value ($000) $6,565 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 107,600 Value ($000) $5,595 Avg Close $44.87 Range $41.13 - $48.72

Q2 2014

Shares 125,100 Value ($000) $5,893 Avg Close $39.87 Range $38.43 - $41.99

Q1 2014

Shares 117,000 Value ($000) $5,229 Avg Close $42.50 Range $38.84 - $44.40

Q4 2013

Shares 74,000 Value ($000) $3,642 Avg Close $40.01 Range $34.88 - $43.79

Q3 2013

Shares 46,925 Value ($000) $2,027 Avg Close $36.23 Range $33.18 - $38.51

Q2 2013

Shares 35,925 Value ($000) $1,426 Avg Close $35.84 Range $33.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,488	$4,238	$94.91	$83.79 - $106.81
Q3 2025	43,408	$4,641	$121.41	$105.38 - $135.67
Q2 2025	42,935	$5,448	$125.36	$115.27 - $133.27
Q1 2025	45,404	$6,029	$141.11	$124.08 - $156.26
Q4 2024	46,115	$6,547	$139.76	$125.89 - $151.94
Q3 2024	42,552	$5,545	$123.51	$114.47 - $132.52
Q2 2024	45,429	$5,406	$115.94	$107.40 - $124.93
Q1 2024	57,451	$7,259	$117.28	$106.85 - $131.01
Q4 2023	59,446	$6,735	$111.87	$106.85 - $122.87
Q3 2023	60,406	$7,400	$122.82	$112.20 - $132.79
Q2 2023	62,490	$7,344	$116.97	$108.00 - $128.06
Q1 2023	65,207	$7,642	$116.39	$106.73 - $127.23
Q4 2022	81,251	$9,152	$115.85	$105.13 - $127.61
Q3 2022	80,054	$8,768	$110.92	$100.74 - $118.91
Q2 2022	75,687	$8,449	$125.34	$105.21 - $145.19
Q1 2022	78,181	$11,083	$138.68	$123.27 - $151.30
Q4 2021	77,315	$12,060	$138.14	$122.12 - $151.51
Q3 2021	78,396	$9,907	$114.86	$106.57 - $125.76
Q2 2021	78,943	$9,383	$111.50	$102.46 - $118.66
Q1 2021	86,235	$9,252	$102.13	$95.98 - $110.09
Q4 2020	90,065	$9,613	$93.21	$79.18 - $104.36
Q3 2020	80,043	$6,880	$86.38	$75.57 - $97.49
Q2 2020	77,677	$6,129	$73.07	$50.72 - $89.21
Q1 2020	75,636	$4,633	$86.76	$44.18 - $104.36
Q4 2019	74,736	$7,730	$88.98	$81.08 - $100.38
Q3 2019	73,969	$6,580	$84.84	$77.05 - $90.12
Q2 2019	52,764	$4,591	$79.12	$73.71 - $83.12
Q1 2019	56,170	$4,367	$73.45	$66.13 - $78.32
Q4 2018	59,497	$4,259	$70.80	$62.91 - $78.60
Q3 2018	66,974	$5,579	$73.73	$69.23 - $79.52
Q2 2018	67,156	$5,077	$75.23	$70.15 - $78.69
Q1 2018	80,198	$6,428	$75.35	$70.39 - $79.83
Q4 2017	95,047	$7,376	$68.14	$59.09 - $74.44
Q3 2017	97,198	$6,211	$58.09	$55.41 - $60.98
Q2 2017	88,800	$5,705	$59.46	$56.62 - $62.82
Q1 2017	95,100	$5,953	$54.29	$49.31 - $59.10
Q4 2016	93,600	$5,246	$46.12	$40.20 - $52.79
Q3 2016	95,900	$4,323	$43.96	$40.73 - $45.86
Q2 2016	99,600	$4,743	$44.18	$39.75 - $49.00
Q1 2016	104,600	$5,654	$43.60	$37.03 - $49.46
Q4 2015	92,700	$4,673	$46.23	$42.43 - $49.44
Q3 2015	90,200	$4,298	$46.12	$40.72 - $50.39
Q2 2015	110,900	$6,016	$52.59	$48.39 - $57.80
Q1 2015	112,000	$6,565	$54.45	$47.53 - $58.44
Q4 2014	112,000	$6,565	$47.92	$42.26 - $51.63
Q3 2014	107,600	$5,595	$44.87	$41.13 - $48.72
Q2 2014	125,100	$5,893	$39.87	$38.43 - $41.99
Q1 2014	117,000	$5,229	$42.50	$38.84 - $44.40
Q4 2013	74,000	$3,642	$40.01	$34.88 - $43.79
Q3 2013	46,925	$2,027	$36.23	$33.18 - $38.51
Q2 2013	35,925	$1,426	$35.84	$33.34 - $40.00