CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,646 Value ($000) $1 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 10,167 Value ($000) $1 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 10,670 Value ($000) $1 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 10,957 Value ($000) $1 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 11,404 Value ($000) $2 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 11,493 Value ($000) $1 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 13,910 Value ($000) $2 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 15,409 Value ($000) $2 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 18,900 Value ($000) $2 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 19,273 Value ($000) $2 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 19,998 Value ($000) $2 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 21,417 Value ($000) $3 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 22,545 Value ($000) $3 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 23,222 Value ($000) $2,543 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 25,560 Value ($000) $2,853 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 25,021 Value ($000) $3,547 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 24,943 Value ($000) $3,891 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 23,728 Value ($000) $2,999 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 23,910 Value ($000) $2,842 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 4,292 Value ($000) $460 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 4,578 Value ($000) $489 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 4,590 Value ($000) $395 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 4,600 Value ($000) $363 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 8,203 Value ($000) $502 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 8,402 Value ($000) $869 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 7,478 Value ($000) $665 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 7,029 Value ($000) $612 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 7,891 Value ($000) $613 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 7,720 Value ($000) $553 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 4,758 Value ($000) $396 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 8,107 Value ($000) $613 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 7,128 Value ($000) $571 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 6,664 Value ($000) $517 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 6,305 Value ($000) $403 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 6,253 Value ($000) $402 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 4,790 Value ($000) $300 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 5,472 Value ($000) $307 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 4,871 Value ($000) $220 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 4,867 Value ($000) $238 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 4,191 Value ($000) $227 Avg Close $43.60 Range $37.03 - $49.46
Q2 2015
Shares 4,082 Value ($000) $221 Avg Close $52.59 Range $48.39 - $57.80