CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,257 Value ($000) $904 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 7,992 Value ($000) $892 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 7,738 Value ($000) $1,097 Avg Close $138.68 Range $123.27 - $151.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,257	$904	$110.92	$100.74 - $118.91
Q2 2022	7,992	$892	$125.34	$105.21 - $145.19
Q1 2022	7,738	$1,097	$138.68	$123.27 - $151.30