CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,513 Value ($000) $26,722 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 91,049 Value ($000) $9,734 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 237,112 Value ($000) $30,085 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 170,348 Value ($000) $22,619 Avg Close $141.11 Range $124.08 - $156.26

Q2 2024

Shares 19,702 Value ($000) $2,345 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 122,362 Value ($000) $15,460 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 116,911 Value ($000) $13,246 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 126,409 Value ($000) $15,486 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 93,953 Value ($000) $11,041 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 23,357 Value ($000) $3 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 65,216 Value ($000) $7 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 68,360 Value ($000) $7,487 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 58,265 Value ($000) $6,504 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 20,614 Value ($000) $2,922 Avg Close $138.68 Range $123.27 - $151.30

Q3 2021

Shares 11,954 Value ($000) $1,511 Avg Close $114.86 Range $106.57 - $125.76

Q1 2021

Shares 51,572 Value ($000) $5,533 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 48,496 Value ($000) $5,176 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 35,872 Value ($000) $3,084 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 7,892 Value ($000) $623 Avg Close $73.07 Range $50.72 - $89.21

Q4 2018

Shares 12,401 Value ($000) $888 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 5,437 Value ($000) $453 Avg Close $73.73 Range $69.23 - $79.52

Q3 2017

Shares 3,282 Value ($000) $210 Avg Close $58.09 Range $55.41 - $60.98

Q3 2015

Shares 4,500 Value ($000) $214 Avg Close $46.12 Range $40.72 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,513	$26,722	$94.91	$83.79 - $106.81
Q3 2025	91,049	$9,734	$121.41	$105.38 - $135.67
Q2 2025	237,112	$30,085	$125.36	$115.27 - $133.27
Q1 2025	170,348	$22,619	$141.11	$124.08 - $156.26
Q2 2024	19,702	$2,345	$115.94	$107.40 - $124.93
Q1 2024	122,362	$15,460	$117.28	$106.85 - $131.01
Q4 2023	116,911	$13,246	$111.87	$106.85 - $122.87
Q3 2023	126,409	$15,486	$122.82	$112.20 - $132.79
Q2 2023	93,953	$11,041	$116.97	$108.00 - $128.06
Q1 2023	23,357	$3	$116.39	$106.73 - $127.23
Q4 2022	65,216	$7	$115.85	$105.13 - $127.61
Q3 2022	68,360	$7,487	$110.92	$100.74 - $118.91
Q2 2022	58,265	$6,504	$125.34	$105.21 - $145.19
Q1 2022	20,614	$2,922	$138.68	$123.27 - $151.30
Q3 2021	11,954	$1,511	$114.86	$106.57 - $125.76
Q1 2021	51,572	$5,533	$102.13	$95.98 - $110.09
Q4 2020	48,496	$5,176	$93.21	$79.18 - $104.36
Q3 2020	35,872	$3,084	$86.38	$75.57 - $97.49
Q2 2020	7,892	$623	$73.07	$50.72 - $89.21
Q4 2018	12,401	$888	$70.80	$62.91 - $78.60
Q3 2018	5,437	$453	$73.73	$69.23 - $79.52
Q3 2017	3,282	$210	$58.09	$55.41 - $60.98
Q3 2015	4,500	$214	$46.12	$40.72 - $50.39