CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $12 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 102 Value ($000) $11 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 116 Value ($000) $13 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 4,970 Value ($000) $560 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 7,120 Value ($000) $1,048 Avg Close $138.68 Range $123.27 - $151.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$12	$116.39	$106.73 - $127.23
Q4 2022	102	$11	$115.85	$105.13 - $127.61
Q3 2022	116	$13	$110.92	$100.74 - $118.91
Q2 2022	4,970	$560	$125.34	$105.21 - $145.19
Q1 2022	7,120	$1,048	$138.68	$123.27 - $151.30