CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,929 Value ($000) $1,517 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 16,263 Value ($000) $1,739 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 17,622 Value ($000) $2,236 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 18,998 Value ($000) $2,523 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 19,057 Value ($000) $2,706 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 19,722 Value ($000) $2,570 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 22,414 Value ($000) $2,667 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 23,741 Value ($000) $3,000 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 22,537 Value ($000) $2,553 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 25,453 Value ($000) $3,118 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 20,514 Value ($000) $2,411 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 22,238 Value ($000) $2,606 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 23,048 Value ($000) $2,596 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 24,174 Value ($000) $2,648 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 28,115 Value ($000) $3,138 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 28,303 Value ($000) $4,012 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 37,477 Value ($000) $5,846 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 38,285 Value ($000) $4,838 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 32,204 Value ($000) $3,828 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 32,966 Value ($000) $3,537 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 35,357 Value ($000) $3,774 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 38,295 Value ($000) $3,292 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 42,798 Value ($000) $3,355 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 46,058 Value ($000) $2,821 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 45,138 Value ($000) $4,669 Avg Close $88.98 Range $81.08 - $100.38
Q2 2018
Shares 1,634 Value ($000) $124 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 1,654 Value ($000) $133 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 1,669 Value ($000) $130 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 1,695 Value ($000) $108 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 1,651 Value ($000) $106 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 1,545 Value ($000) $97 Avg Close $54.29 Range $49.31 - $59.10
Q3 2016
Shares 1,545 Value ($000) $70 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 1,663 Value ($000) $79 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 1,698 Value ($000) $91 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 1,698 Value ($000) $86 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 1,698 Value ($000) $81 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 1,698 Value ($000) $92 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 1,698 Value ($000) $109 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 1,698 Value ($000) $95 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 1,698 Value ($000) $88 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 1,730 Value ($000) $82 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 1,730 Value ($000) $80 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 1,730 Value ($000) $85 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 2,464 Value ($000) $106 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 2,848 Value ($000) $113 Avg Close $35.84 Range $33.34 - $40.00