CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $47 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 492 Value ($000) $53 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 492 Value ($000) $62 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 267 Value ($000) $35 Avg Close $141.11 Range $124.08 - $156.26
Q4 2021
Shares 24 Value ($000) $4 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 24 Value ($000) $3 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 24 Value ($000) $3 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 24 Value ($000) $3 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 24 Value ($000) $3 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 46 Value ($000) $4 Avg Close $86.38 Range $75.57 - $97.49