CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,965 Value ($000) $2,188 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 22,965 Value ($000) $2,455 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 23,398 Value ($000) $2,969 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 23,458 Value ($000) $3,115 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 23,458 Value ($000) $3,331 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 23,508 Value ($000) $3,063 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 23,508 Value ($000) $2,797 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 34,074 Value ($000) $3,993 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 28,918 Value ($000) $3,276 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 28,841 Value ($000) $3,533 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 33,351 Value ($000) $3,919 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 34,074 Value ($000) $3,993 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 34,614 Value ($000) $3,899 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 34,444 Value ($000) $3,772 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 35,584 Value ($000) $3,972 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 36,571 Value ($000) $5,184 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 37,446 Value ($000) $5,841 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 38,257 Value ($000) $4,835 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 39,022 Value ($000) $4,638 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 40,163 Value ($000) $4,309 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 43,033 Value ($000) $4,593 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 51,081 Value ($000) $4,391 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 57,610 Value ($000) $4,545 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 57,610 Value ($000) $3,529 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 57,891 Value ($000) $5,988 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 47,311 Value ($000) $4,209 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 49,445 Value ($000) $4,302 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 49,505 Value ($000) $3,849 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 49,455 Value ($000) $3,540 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 49,455 Value ($000) $4,120 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 49,455 Value ($000) $3,739 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 49,325 Value ($000) $3,953 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 49,846 Value ($000) $3,868 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 49,846 Value ($000) $3,185 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 49,846 Value ($000) $3,203 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 49,846 Value ($000) $3,120 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 50,626 Value ($000) $2,838 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 50,626 Value ($000) $2,282 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 50,066 Value ($000) $2,384 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 45,027 Value ($000) $2,434 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 44,907 Value ($000) $2,264 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 44,907 Value ($000) $2,140 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 44,007 Value ($000) $2,387 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 44,007 Value ($000) $2,820 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 46,487 Value ($000) $2,604 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 47,048 Value ($000) $2,446 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 45,306 Value ($000) $2,134 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 45,914 Value ($000) $2,112 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 51,033 Value ($000) $2,506 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 50,914 Value ($000) $2,199 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 50,914 Value ($000) $2,021 Avg Close $35.84 Range $33.34 - $40.00