CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,543 Value ($000) $2,090 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 50,328 Value ($000) $5,702 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 104,145 Value ($000) $12,759 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 122,715 Value ($000) $14,421 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 105,605 Value ($000) $12 Avg Close $116.39 Range $106.73 - $127.23
Q4 2020
Shares 49,471 Value ($000) $5,278 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 57,847 Value ($000) $4,974 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 47,959 Value ($000) $3,786 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 61,422 Value ($000) $3,759 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 59,296 Value ($000) $6,132 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 57,671 Value ($000) $5,128 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 50,354 Value ($000) $4,381 Avg Close $79.12 Range $73.71 - $83.12