CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,111 Value ($000) $3,345 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 31,564 Value ($000) $3,375 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 31,524 Value ($000) $4,000 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 31,585 Value ($000) $4,194 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 37,914 Value ($000) $5,383 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 38,634 Value ($000) $5,034 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 39,441 Value ($000) $4,693 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 39,729 Value ($000) $5,020 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 44,332 Value ($000) $5,023 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 44,202 Value ($000) $5,415 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 45,574 Value ($000) $5,356 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 47,813 Value ($000) $5,603 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 48,298 Value ($000) $5,440 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 59,931 Value ($000) $6,564 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 59,840 Value ($000) $6,680 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 61,247 Value ($000) $8,682 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 70,322 Value ($000) $10,970 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 80,756 Value ($000) $10,205 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 81,145 Value ($000) $9,645 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 79,704 Value ($000) $8,551 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 78,294 Value ($000) $8,356 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 74,697 Value ($000) $6,421 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 74,200 Value ($000) $5,854 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 74,719 Value ($000) $4,577 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 67,719 Value ($000) $7,004 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 67,118 Value ($000) $5,971 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 67,233 Value ($000) $5,850 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 79,176 Value ($000) $6,155 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 79,242 Value ($000) $5,672 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 80,356 Value ($000) $6,694 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 79,745 Value ($000) $6,029 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 79,973 Value ($000) $6,410 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 86,691 Value ($000) $6,727 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 86,813 Value ($000) $5,547 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 87,390 Value ($000) $5,615 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 80,136 Value ($000) $5,017 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 80,200 Value ($000) $4,916 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 78,082 Value ($000) $3,520 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 62,970 Value ($000) $2,999 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 62,702 Value ($000) $3,389 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 70,513 Value ($000) $3,555 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 74,980 Value ($000) $3,573 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 74,359 Value ($000) $4,034 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 65,809 Value ($000) $4,216 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 65,513 Value ($000) $3,670 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 62,573 Value ($000) $3,254 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 63,698 Value ($000) $3,001 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 60,825 Value ($000) $2,798 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 62,747 Value ($000) $3,082 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 60,323 Value ($000) $2,605 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 55,470 Value ($000) $2,202 Avg Close $35.84 Range $33.34 - $40.00