CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,751 Value ($000) $33,889 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 356,968 Value ($000) $38,163 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 355,940 Value ($000) $45,162 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 355,967 Value ($000) $47,265 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 355,887 Value ($000) $50,529 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 362,003 Value ($000) $47,169 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 362,300 Value ($000) $43,114 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 366,634 Value ($000) $46,324 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 366,634 Value ($000) $41,540 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 366,807 Value ($000) $44,938 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 366,807 Value ($000) $43,107 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 366,882 Value ($000) $42,995 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 366,882 Value ($000) $41 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 366,253 Value ($000) $40,112 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 457,241 Value ($000) $51,042 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 457,241 Value ($000) $64,818 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 457,284 Value ($000) $71,332 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 457,738 Value ($000) $57,844 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 436,391 Value ($000) $51,869 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 417,499 Value ($000) $44,793 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 383,585 Value ($000) $40,940 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 452,133 Value ($000) $38,865 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 266,580 Value ($000) $21,033 Avg Close $73.07 Range $50.72 - $89.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,751	$33,889	$94.91	$83.79 - $106.81
Q3 2025	356,968	$38,163	$121.41	$105.38 - $135.67
Q2 2025	355,940	$45,162	$125.36	$115.27 - $133.27
Q1 2025	355,967	$47,265	$141.11	$124.08 - $156.26
Q4 2024	355,887	$50,529	$139.76	$125.89 - $151.94
Q3 2024	362,003	$47,169	$123.51	$114.47 - $132.52
Q2 2024	362,300	$43,114	$115.94	$107.40 - $124.93
Q1 2024	366,634	$46,324	$117.28	$106.85 - $131.01
Q4 2023	366,634	$41,540	$111.87	$106.85 - $122.87
Q3 2023	366,807	$44,938	$122.82	$112.20 - $132.79
Q2 2023	366,807	$43,107	$116.97	$108.00 - $128.06
Q1 2023	366,882	$42,995	$116.39	$106.73 - $127.23
Q4 2022	366,882	$41	$115.85	$105.13 - $127.61
Q3 2022	366,253	$40,112	$110.92	$100.74 - $118.91
Q2 2022	457,241	$51,042	$125.34	$105.21 - $145.19
Q1 2022	457,241	$64,818	$138.68	$123.27 - $151.30
Q4 2021	457,284	$71,332	$138.14	$122.12 - $151.51
Q3 2021	457,738	$57,844	$114.86	$106.57 - $125.76
Q2 2021	436,391	$51,869	$111.50	$102.46 - $118.66
Q1 2021	417,499	$44,793	$102.13	$95.98 - $110.09
Q4 2020	383,585	$40,940	$93.21	$79.18 - $104.36
Q3 2020	452,133	$38,865	$86.38	$75.57 - $97.49
Q2 2020	266,580	$21,033	$73.07	$50.72 - $89.21