CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,297 Value ($000) $3,099 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 28,627 Value ($000) $3,364 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 27,861 Value ($000) $3,265 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 26,725 Value ($000) $3,010 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 27,775 Value ($000) $3,041 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 26,364 Value ($000) $2,943 Avg Close $125.34 Range $105.21 - $145.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,297	$3,099	$122.82	$112.20 - $132.79
Q2 2023	28,627	$3,364	$116.97	$108.00 - $128.06
Q1 2023	27,861	$3,265	$116.39	$106.73 - $127.23
Q4 2022	26,725	$3,010	$115.85	$105.13 - $127.61
Q3 2022	27,775	$3,041	$110.92	$100.74 - $118.91
Q2 2022	26,364	$2,943	$125.34	$105.21 - $145.19