CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28 Value ($000) $4 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 16 Value ($000) $2 Avg Close $114.86 Range $106.57 - $125.76

Q1 2019

Shares 199 Value ($000) $15 Avg Close $73.45 Range $66.13 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28	$4	$138.14	$122.12 - $151.51
Q3 2021	16	$2	$114.86	$106.57 - $125.76
Q1 2019	199	$15	$73.45	$66.13 - $78.32