CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,371 Value ($000) $7 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 100,276 Value ($000) $11 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 149,428 Value ($000) $19 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 152,397 Value ($000) $20 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 154,910 Value ($000) $22 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 157,969 Value ($000) $21 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 161,799 Value ($000) $19 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 15,906 Value ($000) $2 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 13,963 Value ($000) $2 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 39,154 Value ($000) $5 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 32,558 Value ($000) $4 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 24,615 Value ($000) $3 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 25,789 Value ($000) $3 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 14,208 Value ($000) $1,556 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 13,734 Value ($000) $1,533 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 14,088 Value ($000) $1,997 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 13,873 Value ($000) $2,164 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 13,714 Value ($000) $1,733 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 13,807 Value ($000) $1,641 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 14,060 Value ($000) $1,508 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 14,197 Value ($000) $1,515 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 11,877 Value ($000) $1,021 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 12,281 Value ($000) $969 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 12,664 Value ($000) $776 Avg Close $86.76 Range $44.18 - $104.36

Q3 2013

Shares 98,871 Value ($000) $4,270 Avg Close $36.23 Range $33.18 - $38.51

Q2 2013

Shares 170,231 Value ($000) $6,756 Avg Close $35.84 Range $33.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,371	$7	$94.91	$83.79 - $106.81
Q3 2025	100,276	$11	$121.41	$105.38 - $135.67
Q2 2025	149,428	$19	$125.36	$115.27 - $133.27
Q1 2025	152,397	$20	$141.11	$124.08 - $156.26
Q4 2024	154,910	$22	$139.76	$125.89 - $151.94
Q3 2024	157,969	$21	$123.51	$114.47 - $132.52
Q2 2024	161,799	$19	$115.94	$107.40 - $124.93
Q1 2024	15,906	$2	$117.28	$106.85 - $131.01
Q4 2023	13,963	$2	$111.87	$106.85 - $122.87
Q3 2023	39,154	$5	$122.82	$112.20 - $132.79
Q2 2023	32,558	$4	$116.97	$108.00 - $128.06
Q1 2023	24,615	$3	$116.39	$106.73 - $127.23
Q4 2022	25,789	$3	$115.85	$105.13 - $127.61
Q3 2022	14,208	$1,556	$110.92	$100.74 - $118.91
Q2 2022	13,734	$1,533	$125.34	$105.21 - $145.19
Q1 2022	14,088	$1,997	$138.68	$123.27 - $151.30
Q4 2021	13,873	$2,164	$138.14	$122.12 - $151.51
Q3 2021	13,714	$1,733	$114.86	$106.57 - $125.76
Q2 2021	13,807	$1,641	$111.50	$102.46 - $118.66
Q1 2021	14,060	$1,508	$102.13	$95.98 - $110.09
Q4 2020	14,197	$1,515	$93.21	$79.18 - $104.36
Q3 2020	11,877	$1,021	$86.38	$75.57 - $97.49
Q2 2020	12,281	$969	$73.07	$50.72 - $89.21
Q1 2020	12,664	$776	$86.76	$44.18 - $104.36
Q3 2013	98,871	$4,270	$36.23	$33.18 - $38.51
Q2 2013	170,231	$6,756	$35.84	$33.34 - $40.00